WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $143 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,263 Value ($000) $439 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,178 Value ($000) $409 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,385 Value ($000) $385 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,178 Value ($000) $378 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,178 Value ($000) $337 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,178 Value ($000) $283 Avg Close $61.97 Range $57.51 - $68.04
Q2 2021
Shares 4,389 Value ($000) $619 Avg Close $43.81 Range $42.20 - $45.39
Q3 2019
Shares 3,500 Value ($000) $415 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,500 Value ($000) $387 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,500 Value ($000) $341 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,500 Value ($000) $326 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,500 Value ($000) $329 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 4,500 Value ($000) $385 Avg Close $25.25 Range $24.19 - $26.45
Q4 2017
Shares 5,500 Value ($000) $543 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,500 Value ($000) $430 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,500 Value ($000) $416 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,500 Value ($000) $396 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,500 Value ($000) $380 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,570 Value ($000) $473 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 6,570 Value ($000) $480 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 7,570 Value ($000) $519 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 7,570 Value ($000) $464 Avg Close $16.63 Range $15.51 - $18.72
Q2 2015
Shares 7,570 Value ($000) $537 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 7,500 Value ($000) $617 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 7,500 Value ($000) $645 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 7,500 Value ($000) $574 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 7,550 Value ($000) $566 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,550 Value ($000) $271 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,550 Value ($000) $279 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,550 Value ($000) $410 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 6,550 Value ($000) $488 Avg Close $19.98 Range $19.00 - $20.84