WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,451 Value ($000) $11,637 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 107,100 Value ($000) $10,472 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 93,267 Value ($000) $9,120 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 93,505 Value ($000) $8,209 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 91,090 Value ($000) $8,230 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 92,962 Value ($000) $7,507 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 93,782 Value ($000) $6,350 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 92,892 Value ($000) $5,589 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 31,462 Value ($000) $4,958 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 32,855 Value ($000) $5,255 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 32,998 Value ($000) $5,187 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 33,632 Value ($000) $4,959 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 33,485 Value ($000) $4,748 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 30,383 Value ($000) $3,941 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 29,835 Value ($000) $3,627 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 29,429 Value ($000) $4,383 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 26,397 Value ($000) $3,819 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 26,237 Value ($000) $3,611 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 26,011 Value ($000) $3,668 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 26,878 Value ($000) $3,651 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 26,412 Value ($000) $3,807 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 26,400 Value ($000) $3,694 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 26,249 Value ($000) $3,144 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 25,685 Value ($000) $2,918 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 24,370 Value ($000) $2,896 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 25,347 Value ($000) $2,988 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 25,199 Value ($000) $2,784 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 25,308 Value ($000) $2,468 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 25,728 Value ($000) $2,397 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 26,744 Value ($000) $2,511 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 26,054 Value ($000) $2,232 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 32,559 Value ($000) $2,897 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 30,266 Value ($000) $2,989 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 29,561 Value ($000) $2,310 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 35,416 Value ($000) $2,680 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 36,336 Value ($000) $2,619 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 36,984 Value ($000) $2,556 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 38,704 Value ($000) $2,791 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 39,234 Value ($000) $2,865 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 39,583 Value ($000) $2,711 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 38,032 Value ($000) $2,331 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 39,449 Value ($000) $2,558 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 39,563 Value ($000) $2,806 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 38,950 Value ($000) $3,204 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 38,523 Value ($000) $3,308,329 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 40,188 Value ($000) $3,073 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 37,290 Value ($000) $2,799 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 34,580 Value ($000) $2,642,927 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 33,873 Value ($000) $2,665 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 32,843 Value ($000) $2,429,034 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 31,343 Value ($000) $2,334,725 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,451	$11,637	$107.20	$98.68 - $117.45
Q3 2025	107,100	$10,472	$99.23	$93.82 - $105.89
Q2 2025	93,267	$9,120	$94.76	$79.27 - $100.45
Q1 2025	93,505	$8,209	$92.95	$83.07 - $104.30
Q4 2024	91,090	$8,230	$85.80	$78.06 - $95.06
Q3 2024	92,962	$7,507	$72.48	$65.70 - $80.65
Q2 2024	93,782	$6,350	$61.97	$57.51 - $68.04
Q1 2024	92,892	$5,589	$56.04	$50.77 - $60.56
Q4 2023	31,462	$4,958	$51.64	$48.79 - $55.24
Q3 2023	32,855	$5,255	$51.81	$49.70 - $53.91
Q2 2023	32,998	$5,187	$48.96	$46.97 - $51.25
Q1 2023	33,632	$4,959	$45.79	$43.73 - $47.90
Q4 2022	33,485	$4,748	$45.66	$41.00 - $49.51
Q3 2022	30,383	$3,941	$42.00	$38.27 - $45.69
Q2 2022	29,835	$3,627	$44.03	$37.38 - $51.06
Q1 2022	29,429	$4,383	$44.59	$41.77 - $47.81
Q4 2021	26,397	$3,819	$45.18	$42.45 - $47.90
Q3 2021	26,237	$3,611	$45.47	$43.40 - $48.08
Q2 2021	26,011	$3,668	$43.81	$42.20 - $45.39
Q1 2021	26,878	$3,651	$43.31	$39.33 - $46.69
Q4 2020	26,412	$3,807	$45.24	$42.63 - $47.68
Q3 2020	26,400	$3,694	$41.31	$36.53 - $46.96
Q2 2020	26,249	$3,144	$38.07	$34.40 - $41.04
Q1 2020	25,685	$2,918	$35.37	$31.24 - $39.23
Q4 2019	24,370	$2,896	$36.38	$34.94 - $38.24
Q3 2019	25,347	$2,988	$34.46	$31.97 - $36.55
Q2 2019	25,199	$2,784	$31.30	$29.22 - $34.05
Q1 2019	25,308	$2,468	$29.24	$27.51 - $31.28
Q4 2018	25,728	$2,397	$28.76	$25.75 - $31.72
Q3 2018	26,744	$2,511	$27.34	$24.76 - $29.92
Q2 2018	26,054	$2,232	$25.25	$24.19 - $26.45
Q1 2018	32,559	$2,897	$28.34	$25.16 - $32.25
Q4 2017	30,266	$2,989	$26.82	$22.61 - $29.30
Q3 2017	29,561	$2,310	$22.90	$21.20 - $23.92
Q2 2017	35,416	$2,680	$22.02	$20.56 - $23.33
Q1 2017	36,336	$2,619	$19.78	$18.66 - $20.90
Q4 2016	36,984	$2,556	$19.91	$19.04 - $20.72
Q3 2016	38,704	$2,791	$20.60	$19.96 - $21.34
Q2 2016	39,234	$2,865	$19.52	$17.68 - $20.63
Q1 2016	39,583	$2,711	$18.31	$16.72 - $19.36
Q4 2015	38,032	$2,331	$16.63	$15.51 - $18.72
Q3 2015	39,449	$2,558	$18.91	$16.94 - $20.30
Q2 2015	39,563	$2,806	$20.88	$19.37 - $22.37
Q1 2015	38,950	$3,204	$23.04	$21.90 - $24.59
Q4 2014	38,523	$3,308,329	$21.83	$19.52 - $23.68
Q3 2014	40,188	$3,073	$20.31	$19.43 - $20.89
Q2 2014	37,290	$2,799	$20.53	$19.94 - $21.23
Q1 2014	34,580	$2,642,927	$19.90	$19.06 - $20.96
Q4 2013	33,873	$2,665	$20.35	$18.75 - $21.46
Q3 2013	32,843	$2,429,034	$19.78	$18.93 - $20.59
Q2 2013	31,343	$2,334,725	$19.98	$19.00 - $20.84