WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,889,085 Value ($000) $990,333 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,616,224 Value ($000) $784,928 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,516,236 Value ($000) $343,818 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 154,796 Value ($000) $13,590 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,271,164 Value ($000) $114,850 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,053,801 Value ($000) $246,594 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 2,483,590 Value ($000) $168,164 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,229,277 Value ($000) $73,966 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,738,604 Value ($000) $431,741 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,585,288 Value ($000) $733,325 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,544,702 Value ($000) $399,976 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,743,814 Value ($000) $552,025 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 816,975 Value ($000) $115,839 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,051,965 Value ($000) $136,439 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 41,999 Value ($000) $5,107 Avg Close $44.03 Range $37.38 - $51.06
Q4 2021
Shares 75,027 Value ($000) $10,856 Avg Close $45.18 Range $42.45 - $47.90
Q2 2021
Shares 307,603 Value ($000) $43,377 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 183,580 Value ($000) $24,936 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 188,423 Value ($000) $27,162 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 395,956 Value ($000) $55,398 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 621,376 Value ($000) $74,429 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 150,349 Value ($000) $17,082 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,744 Value ($000) $564 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,665 Value ($000) $435 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 89,252 Value ($000) $9,861 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,980 Value ($000) $388 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 99,151 Value ($000) $9,236 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 43,084 Value ($000) $4,046 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 327,203 Value ($000) $28,025 Avg Close $25.25 Range $24.19 - $26.45
Q3 2016
Shares 4,395 Value ($000) $317 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 17,723 Value ($000) $1,294 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 11,806 Value ($000) $809 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 101,179 Value ($000) $6,560 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 65,261 Value ($000) $4,629 Avg Close $20.88 Range $19.37 - $22.37
Q2 2013
Shares 2,700 Value ($000) $201 Avg Close $19.98 Range $19.00 - $20.84