WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,414 Value ($000) $1,383 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 24,151 Value ($000) $2,489 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 52,813 Value ($000) $5,164 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 9,311 Value ($000) $817 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 9,500 Value ($000) $858 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 9,938 Value ($000) $802 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 12,211 Value ($000) $827 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 38,169 Value ($000) $2,297 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 27,773 Value ($000) $4,378 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 9,513 Value ($000) $1,521 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 9,243 Value ($000) $1,453 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 15,702 Value ($000) $2,315 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 1 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,920 Value ($000) $2,370 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 1,517,266 Value ($000) $184,469 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 470 Value ($000) $70 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 19,426 Value ($000) $2,819 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 4,159,724 Value ($000) $704,174 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 4,939,628 Value ($000) $696,587 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 4,096,897 Value ($000) $527,969 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,731,926 Value ($000) $238,719 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,629,170 Value ($000) $227,937 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 11,782 Value ($000) $1,411 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 8,106 Value ($000) $925 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 6,118 Value ($000) $727 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 57 Value ($000) $7 Avg Close $34.46 Range $31.97 - $36.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,414	$1,383	$107.20	$98.68 - $117.45
Q3 2025	24,151	$2,489	$99.23	$93.82 - $105.89
Q2 2025	52,813	$5,164	$94.76	$79.27 - $100.45
Q1 2025	9,311	$817	$92.95	$83.07 - $104.30
Q4 2024	9,500	$858	$85.80	$78.06 - $95.06
Q3 2024	9,938	$802	$72.48	$65.70 - $80.65
Q2 2024	12,211	$827	$61.97	$57.51 - $68.04
Q1 2024	38,169	$2,297	$56.04	$50.77 - $60.56
Q4 2023	27,773	$4,378	$51.64	$48.79 - $55.24
Q3 2023	9,513	$1,521	$51.81	$49.70 - $53.91
Q2 2023	9,243	$1,453	$48.96	$46.97 - $51.25
Q1 2023	15,702	$2,315	$45.79	$43.73 - $47.90
Q4 2022	1	$0	$45.66	$41.00 - $49.51
Q3 2022	17,920	$2,370	$42.00	$38.27 - $45.69
Q2 2022	1,517,266	$184,469	$44.03	$37.38 - $51.06
Q1 2022	470	$70	$44.59	$41.77 - $47.81
Q4 2021	19,426	$2,819	$45.18	$42.45 - $47.90
Q3 2021	4,159,724	$704,174	$45.47	$43.40 - $48.08
Q2 2021	4,939,628	$696,587	$43.81	$42.20 - $45.39
Q1 2021	4,096,897	$527,969	$43.31	$39.33 - $46.69
Q4 2020	1,731,926	$238,719	$45.24	$42.63 - $47.68
Q3 2020	1,629,170	$227,937	$41.31	$36.53 - $46.96
Q2 2020	11,782	$1,411	$38.07	$34.40 - $41.04
Q1 2020	8,106	$925	$35.37	$31.24 - $39.23
Q4 2019	6,118	$727	$36.38	$34.94 - $38.24
Q3 2019	57	$7	$34.46	$31.97 - $36.55