WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $0 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,585 Value ($000) $0 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,589 Value ($000) $0 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,582 Value ($000) $0 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,582 Value ($000) $0 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,582 Value ($000) $0 Avg Close $72.48 Range $65.70 - $80.65
Q1 2015
Shares 5,566 Value ($000) $458 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,566 Value ($000) $478 Avg Close $21.83 Range $19.52 - $23.68