WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,636 Value ($000) $3,525 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 33,586 Value ($000) $3,461 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 34,380 Value ($000) $3,362 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 31,966 Value ($000) $2,806 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 31,640 Value ($000) $2,859 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 34,328 Value ($000) $2,772 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 34,690 Value ($000) $2,349 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 34,830 Value ($000) $2,096 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 11,960 Value ($000) $1,886 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 12,360 Value ($000) $1,977 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 12,210 Value ($000) $1,919 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 12,852 Value ($000) $1,895 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 13,212 Value ($000) $1,873 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 13,423 Value ($000) $1,740 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 13,191 Value ($000) $1,603 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 13,648 Value ($000) $2,032 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 14,674 Value ($000) $2,123 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 14,688 Value ($000) $2,047 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 14,637 Value ($000) $2,064 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 15,189 Value ($000) $2,063 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 19,581 Value ($000) $2,822 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 17,803 Value ($000) $2,491 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 18,061 Value ($000) $2,164 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 18,338 Value ($000) $2,083 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 18,726 Value ($000) $2,225 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 17,400 Value ($000) $2,065 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 17,984 Value ($000) $1,987 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 17,840 Value ($000) $1,739 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 52,208 Value ($000) $4,863 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 59,589 Value ($000) $5,596 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 59,923 Value ($000) $5,132 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 62,141 Value ($000) $5,528 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 62,861 Value ($000) $6,207 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 60,267 Value ($000) $4,709 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 64,843 Value ($000) $4,673 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 64,843 Value ($000) $4,673 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 64,075 Value ($000) $4,429 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 63,610 Value ($000) $4,588 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 40,298 Value ($000) $2,943 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 60,069 Value ($000) $4,114 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 53,497 Value ($000) $3,279 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 43,337 Value ($000) $2,810 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 43,203 Value ($000) $3,064 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 39,987 Value ($000) $3,289 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 40,290 Value ($000) $3,460 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 40,409 Value ($000) $3,090 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 40,629 Value ($000) $3,050 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 39,564 Value ($000) $3,024 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 41,203 Value ($000) $3,242 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 42,628 Value ($000) $3,153 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 43,293 Value ($000) $3,225 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,636	$3,525	$107.20	$98.68 - $117.45
Q3 2025	33,586	$3,461	$99.23	$93.82 - $105.89
Q2 2025	34,380	$3,362	$94.76	$79.27 - $100.45
Q1 2025	31,966	$2,806	$92.95	$83.07 - $104.30
Q4 2024	31,640	$2,859	$85.80	$78.06 - $95.06
Q3 2024	34,328	$2,772	$72.48	$65.70 - $80.65
Q2 2024	34,690	$2,349	$61.97	$57.51 - $68.04
Q1 2024	34,830	$2,096	$56.04	$50.77 - $60.56
Q4 2023	11,960	$1,886	$51.64	$48.79 - $55.24
Q3 2023	12,360	$1,977	$51.81	$49.70 - $53.91
Q2 2023	12,210	$1,919	$48.96	$46.97 - $51.25
Q1 2023	12,852	$1,895	$45.79	$43.73 - $47.90
Q4 2022	13,212	$1,873	$45.66	$41.00 - $49.51
Q3 2022	13,423	$1,740	$42.00	$38.27 - $45.69
Q2 2022	13,191	$1,603	$44.03	$37.38 - $51.06
Q1 2022	13,648	$2,032	$44.59	$41.77 - $47.81
Q4 2021	14,674	$2,123	$45.18	$42.45 - $47.90
Q3 2021	14,688	$2,047	$45.47	$43.40 - $48.08
Q2 2021	14,637	$2,064	$43.81	$42.20 - $45.39
Q1 2021	15,189	$2,063	$43.31	$39.33 - $46.69
Q4 2020	19,581	$2,822	$45.24	$42.63 - $47.68
Q3 2020	17,803	$2,491	$41.31	$36.53 - $46.96
Q2 2020	18,061	$2,164	$38.07	$34.40 - $41.04
Q1 2020	18,338	$2,083	$35.37	$31.24 - $39.23
Q4 2019	18,726	$2,225	$36.38	$34.94 - $38.24
Q3 2019	17,400	$2,065	$34.46	$31.97 - $36.55
Q2 2019	17,984	$1,987	$31.30	$29.22 - $34.05
Q1 2019	17,840	$1,739	$29.24	$27.51 - $31.28
Q4 2018	52,208	$4,863	$28.76	$25.75 - $31.72
Q3 2018	59,589	$5,596	$27.34	$24.76 - $29.92
Q2 2018	59,923	$5,132	$25.25	$24.19 - $26.45
Q1 2018	62,141	$5,528	$28.34	$25.16 - $32.25
Q4 2017	62,861	$6,207	$26.82	$22.61 - $29.30
Q3 2017	60,267	$4,709	$22.90	$21.20 - $23.92
Q2 2017	64,843	$4,673	$22.02	$20.56 - $23.33
Q1 2017	64,843	$4,673	$19.78	$18.66 - $20.90
Q4 2016	64,075	$4,429	$19.91	$19.04 - $20.72
Q3 2016	63,610	$4,588	$20.60	$19.96 - $21.34
Q2 2016	40,298	$2,943	$19.52	$17.68 - $20.63
Q1 2016	60,069	$4,114	$18.31	$16.72 - $19.36
Q4 2015	53,497	$3,279	$16.63	$15.51 - $18.72
Q3 2015	43,337	$2,810	$18.91	$16.94 - $20.30
Q2 2015	43,203	$3,064	$20.88	$19.37 - $22.37
Q1 2015	39,987	$3,289	$23.04	$21.90 - $24.59
Q4 2014	40,290	$3,460	$21.83	$19.52 - $23.68
Q3 2014	40,409	$3,090	$20.31	$19.43 - $20.89
Q2 2014	40,629	$3,050	$20.53	$19.94 - $21.23
Q1 2014	39,564	$3,024	$19.90	$19.06 - $20.96
Q4 2013	41,203	$3,242	$20.35	$18.75 - $21.46
Q3 2013	42,628	$3,153	$19.78	$18.93 - $20.59
Q2 2013	43,293	$3,225	$19.98	$19.00 - $20.84