WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $250 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,223 Value ($000) $847 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 28,560 Value ($000) $2,800 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 29,746 Value ($000) $2,618 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 31,017 Value ($000) $2,802 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 31,346 Value ($000) $2,531 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 30,950 Value ($000) $2,096 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 30,658 Value ($000) $1,845 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 10,218 Value ($000) $1,611 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,181 Value ($000) $1,628 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 10,423 Value ($000) $1,638 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 10,418 Value ($000) $1,536 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 10,308 Value ($000) $1,462 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 10,220 Value ($000) $1,326 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 10,072 Value ($000) $1,225 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 9,967 Value ($000) $1,484 Avg Close $44.59 Range $41.77 - $47.81
Q3 2021
Shares 8,875 Value ($000) $1,237 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,331 Value ($000) $1,175 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,489 Value ($000) $1,153 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,277 Value ($000) $1,049 Avg Close $45.24 Range $42.63 - $47.68