WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,737 Value ($000) $4,650 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 42,344 Value ($000) $4,364 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 39,297 Value ($000) $3,842 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 30,077 Value ($000) $2,640 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 9,107 Value ($000) $823 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 9,097 Value ($000) $735 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 9,037 Value ($000) $612 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,168 Value ($000) $552 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,644 Value ($000) $574 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,410 Value ($000) $385 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,100 Value ($000) $330 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,102 Value ($000) $310 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,102 Value ($000) $298 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,102 Value ($000) $273 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,627 Value ($000) $441 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,100 Value ($000) $313 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,721 Value ($000) $394 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,721 Value ($000) $379 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,753 Value ($000) $388 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,394 Value ($000) $461 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,323 Value ($000) $479 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,323 Value ($000) $465 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,751 Value ($000) $330 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,751 Value ($000) $313 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,481 Value ($000) $533 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,523 Value ($000) $418 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,499 Value ($000) $387 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,499 Value ($000) $341 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,710 Value ($000) $346 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,710 Value ($000) $348 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,858 Value ($000) $245 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,858 Value ($000) $343 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,858 Value ($000) $282 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,858 Value ($000) $223 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,092 Value ($000) $234 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 4,473 Value ($000) $322 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 30,194 Value ($000) $2,087 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 29,770 Value ($000) $2,147 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 31,390 Value ($000) $2,292 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 31,394 Value ($000) $2,150 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 28,075 Value ($000) $1,721 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 169,421 Value ($000) $10,985 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 179,926 Value ($000) $12,762 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 219,185 Value ($000) $18,028 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 212,272 Value ($000) $18,230 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 208,468 Value ($000) $15,942 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 479,826 Value ($000) $36,021 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 982,906 Value ($000) $75,124 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 915,709 Value ($000) $72,057 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 945,132 Value ($000) $69,902 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 748,999 Value ($000) $55,793 Avg Close $19.98 Range $19.00 - $20.84