WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,738 Value ($000) $4,650 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 25,576 Value ($000) $2,636 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,495 Value ($000) $2,395 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,528 Value ($000) $1,015 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 14,379 Value ($000) $1,299 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 24,450 Value ($000) $1,974 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,069 Value ($000) $1,156 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 19,068 Value ($000) $1,147 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,592 Value ($000) $724 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,045 Value ($000) $647 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,420 Value ($000) $695 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,646 Value ($000) $538 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,828 Value ($000) $543 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,398 Value ($000) $570 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,478 Value ($000) $544 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,437 Value ($000) $661 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,675 Value ($000) $676 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,252 Value ($000) $732 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,489 Value ($000) $633 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,732 Value ($000) $507 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,063 Value ($000) $442 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,063 Value ($000) $429 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,749 Value ($000) $449 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,876 Value ($000) $440 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,934 Value ($000) $468 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,801 Value ($000) $807 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,569 Value ($000) $726 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 7,289 Value ($000) $711 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,678 Value ($000) $715 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,101 Value ($000) $573 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,634 Value ($000) $311 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,509 Value ($000) $312 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 15,124 Value ($000) $1,493 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 13,715 Value ($000) $1,072 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 13,480 Value ($000) $1,020 Avg Close $22.02 Range $20.56 - $23.33
Q2 2014
Shares 3,403 Value ($000) $255 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,485 Value ($000) $267 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,023 Value ($000) $238 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,420 Value ($000) $253 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,087 Value ($000) $230 Avg Close $19.98 Range $19.00 - $20.84