WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,763 Value ($000) $2,536 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 22,732 Value ($000) $2,343 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 22,612 Value ($000) $2,211 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 20,613 Value ($000) $1,810 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 20,613 Value ($000) $1,862 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 20,613 Value ($000) $1,664 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 20,718 Value ($000) $1,403 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 20,742 Value ($000) $1,248 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,888 Value ($000) $1,086 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,938 Value ($000) $1,110 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 7,013 Value ($000) $1,102 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,878 Value ($000) $1,014 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 6,890 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,785 Value ($000) $880 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,040 Value ($000) $856 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,829 Value ($000) $1,017 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,911 Value ($000) $1,000 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,996 Value ($000) $975 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,930 Value ($000) $977 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 6,374 Value ($000) $866 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,986 Value ($000) $575 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,875 Value ($000) $542 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,216 Value ($000) $265 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,950 Value ($000) $222 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,950 Value ($000) $232 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,950 Value ($000) $231 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,200 Value ($000) $243 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,200 Value ($000) $215 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,200 Value ($000) $205 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,200 Value ($000) $207 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,350 Value ($000) $201 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,350 Value ($000) $209 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,050 Value ($000) $202 Avg Close $26.82 Range $22.61 - $29.30
Q4 2014
Shares 2,421 Value ($000) $208 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,116 Value ($000) $238 Avg Close $20.31 Range $19.43 - $20.89
Q1 2014
Shares 3,231 Value ($000) $247 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,216 Value ($000) $253 Avg Close $20.35 Range $18.75 - $21.46