WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,569 Value ($000) $25,353 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 225,200 Value ($000) $23,209 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 211,221 Value ($000) $20,653 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 175,424 Value ($000) $15,400 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 153,991 Value ($000) $13,913 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 145,211 Value ($000) $11,726 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 98,144 Value ($000) $6,645 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 86,750 Value ($000) $5,220 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 28,024 Value ($000) $4,418 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 24,160 Value ($000) $3,864 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 22,941 Value ($000) $3,606 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 16,416 Value ($000) $2,421 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 14,983 Value ($000) $2,124 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,044 Value ($000) $2,211 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 14,702 Value ($000) $1,787 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 20,660 Value ($000) $3,077 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 19,537 Value ($000) $2,827 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 17,483 Value ($000) $2,437 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 17,686 Value ($000) $2,494 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 17,602 Value ($000) $2,391 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 10,776 Value ($000) $1,553 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,413 Value ($000) $1,317 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 8,949 Value ($000) $1,072 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 8,280 Value ($000) $941 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 7,767 Value ($000) $923 Avg Close $36.38 Range $34.94 - $38.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,569	$25,353	$107.20	$98.68 - $117.45
Q3 2025	225,200	$23,209	$99.23	$93.82 - $105.89
Q2 2025	211,221	$20,653	$94.76	$79.27 - $100.45
Q1 2025	175,424	$15,400	$92.95	$83.07 - $104.30
Q4 2024	153,991	$13,913	$85.80	$78.06 - $95.06
Q3 2024	145,211	$11,726	$72.48	$65.70 - $80.65
Q2 2024	98,144	$6,645	$61.97	$57.51 - $68.04
Q1 2024	86,750	$5,220	$56.04	$50.77 - $60.56
Q4 2023	28,024	$4,418	$51.64	$48.79 - $55.24
Q3 2023	24,160	$3,864	$51.81	$49.70 - $53.91
Q2 2023	22,941	$3,606	$48.96	$46.97 - $51.25
Q1 2023	16,416	$2,421	$45.79	$43.73 - $47.90
Q4 2022	14,983	$2,124	$45.66	$41.00 - $49.51
Q3 2022	17,044	$2,211	$42.00	$38.27 - $45.69
Q2 2022	14,702	$1,787	$44.03	$37.38 - $51.06
Q1 2022	20,660	$3,077	$44.59	$41.77 - $47.81
Q4 2021	19,537	$2,827	$45.18	$42.45 - $47.90
Q3 2021	17,483	$2,437	$45.47	$43.40 - $48.08
Q2 2021	17,686	$2,494	$43.81	$42.20 - $45.39
Q1 2021	17,602	$2,391	$43.31	$39.33 - $46.69
Q4 2020	10,776	$1,553	$45.24	$42.63 - $47.68
Q3 2020	9,413	$1,317	$41.31	$36.53 - $46.96
Q2 2020	8,949	$1,072	$38.07	$34.40 - $41.04
Q1 2020	8,280	$941	$35.37	$31.24 - $39.23
Q4 2019	7,767	$923	$36.38	$34.94 - $38.24