WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,853 Value ($000) $814 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 7,553 Value ($000) $896 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 7,730 Value ($000) $868 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 7,990 Value ($000) $779 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 8,090 Value ($000) $754 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 8,930 Value ($000) $839 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 9,430 Value ($000) $808 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 9,837 Value ($000) $875 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 9,937 Value ($000) $981 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 10,003 Value ($000) $782 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 10,403 Value ($000) $787 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 12,153 Value ($000) $876 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,153 Value ($000) $840 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,713 Value ($000) $989 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 20,206 Value ($000) $1,475 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 20,806 Value ($000) $1,425 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 19,980 Value ($000) $1,225 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 23,987 Value ($000) $1,555 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 19,687 Value ($000) $1,396 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 17,137 Value ($000) $1,410 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 18,437 Value ($000) $1,583 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 16,637 Value ($000) $1,272 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 7,237 Value ($000) $543 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 6,930 Value ($000) $530 Avg Close $19.90 Range $19.06 - $20.96

Q2 2013

Shares 3,262 Value ($000) $243 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,853	$814	$36.38	$34.94 - $38.24
Q3 2019	7,553	$896	$34.46	$31.97 - $36.55
Q2 2019	7,730	$868	$31.30	$29.22 - $34.05
Q1 2019	7,990	$779	$29.24	$27.51 - $31.28
Q4 2018	8,090	$754	$28.76	$25.75 - $31.72
Q3 2018	8,930	$839	$27.34	$24.76 - $29.92
Q2 2018	9,430	$808	$25.25	$24.19 - $26.45
Q1 2018	9,837	$875	$28.34	$25.16 - $32.25
Q4 2017	9,937	$981	$26.82	$22.61 - $29.30
Q3 2017	10,003	$782	$22.90	$21.20 - $23.92
Q2 2017	10,403	$787	$22.02	$20.56 - $23.33
Q1 2017	12,153	$876	$19.78	$18.66 - $20.90
Q4 2016	12,153	$840	$19.91	$19.04 - $20.72
Q3 2016	13,713	$989	$20.60	$19.96 - $21.34
Q2 2016	20,206	$1,475	$19.52	$17.68 - $20.63
Q1 2016	20,806	$1,425	$18.31	$16.72 - $19.36
Q4 2015	19,980	$1,225	$16.63	$15.51 - $18.72
Q3 2015	23,987	$1,555	$18.91	$16.94 - $20.30
Q2 2015	19,687	$1,396	$20.88	$19.37 - $22.37
Q1 2015	17,137	$1,410	$23.04	$21.90 - $24.59
Q4 2014	18,437	$1,583	$21.83	$19.52 - $23.68
Q3 2014	16,637	$1,272	$20.31	$19.43 - $20.89
Q2 2014	7,237	$543	$20.53	$19.94 - $21.23
Q1 2014	6,930	$530	$19.90	$19.06 - $20.96
Q2 2013	3,262	$243	$19.98	$19.00 - $20.84