WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,852 Value ($000) $16,027 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 142,983 Value ($000) $14,736 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 141,463 Value ($000) $13,832 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 138,821 Value ($000) $12,187 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 141,505 Value ($000) $12,785 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 138,938 Value ($000) $11,219 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 132,847 Value ($000) $8,995 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 132,811 Value ($000) $7,991 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 44,689 Value ($000) $7,045 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 45,018 Value ($000) $7,200 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 42,930 Value ($000) $6,748 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 43,294 Value ($000) $6,384 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 44,750 Value ($000) $6,345 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 46,820 Value ($000) $6,072 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 45,940 Value ($000) $5,586 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 53,823 Value ($000) $8,016 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 48,398 Value ($000) $7,003 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 48,949 Value ($000) $6,822 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 53,171 Value ($000) $7,498 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 55,145 Value ($000) $7,490 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 55,369 Value ($000) $7,982 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 51,837 Value ($000) $7,252 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 50,184 Value ($000) $6,011 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 44,649 Value ($000) $5,073 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 44,368 Value ($000) $5,273 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 43,408 Value ($000) $5,151 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 45,285 Value ($000) $5,004 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 51,065 Value ($000) $4,981 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 55,083 Value ($000) $5,131 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 53,199 Value ($000) $4,996 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 49,751 Value ($000) $4,262 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 49,151 Value ($000) $4,373 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 47,858 Value ($000) $4,726 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 46,440 Value ($000) $3,629 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 46,515 Value ($000) $3,520 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 47,015 Value ($000) $3,389 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 64,926 Value ($000) $4,487 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 67,285 Value ($000) $4,853 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 63,745 Value ($000) $4,654 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 48,343 Value ($000) $3,311 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 22,664 Value ($000) $1,389 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 16,450 Value ($000) $1,066 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 16,450 Value ($000) $1,166 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 16,450 Value ($000) $1,354 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 16,450 Value ($000) $1,413 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 16,675 Value ($000) $1,275 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 17,003 Value ($000) $1,277 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 16,750 Value ($000) $1,280 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 18,350 Value ($000) $1,444 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 18,350 Value ($000) $1,358 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 18,350 Value ($000) $1,367 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,852	$16,027	$107.20	$98.68 - $117.45
Q3 2025	142,983	$14,736	$99.23	$93.82 - $105.89
Q2 2025	141,463	$13,832	$94.76	$79.27 - $100.45
Q1 2025	138,821	$12,187	$92.95	$83.07 - $104.30
Q4 2024	141,505	$12,785	$85.80	$78.06 - $95.06
Q3 2024	138,938	$11,219	$72.48	$65.70 - $80.65
Q2 2024	132,847	$8,995	$61.97	$57.51 - $68.04
Q1 2024	132,811	$7,991	$56.04	$50.77 - $60.56
Q4 2023	44,689	$7,045	$51.64	$48.79 - $55.24
Q3 2023	45,018	$7,200	$51.81	$49.70 - $53.91
Q2 2023	42,930	$6,748	$48.96	$46.97 - $51.25
Q1 2023	43,294	$6,384	$45.79	$43.73 - $47.90
Q4 2022	44,750	$6,345	$45.66	$41.00 - $49.51
Q3 2022	46,820	$6,072	$42.00	$38.27 - $45.69
Q2 2022	45,940	$5,586	$44.03	$37.38 - $51.06
Q1 2022	53,823	$8,016	$44.59	$41.77 - $47.81
Q4 2021	48,398	$7,003	$45.18	$42.45 - $47.90
Q3 2021	48,949	$6,822	$45.47	$43.40 - $48.08
Q2 2021	53,171	$7,498	$43.81	$42.20 - $45.39
Q1 2021	55,145	$7,490	$43.31	$39.33 - $46.69
Q4 2020	55,369	$7,982	$45.24	$42.63 - $47.68
Q3 2020	51,837	$7,252	$41.31	$36.53 - $46.96
Q2 2020	50,184	$6,011	$38.07	$34.40 - $41.04
Q1 2020	44,649	$5,073	$35.37	$31.24 - $39.23
Q4 2019	44,368	$5,273	$36.38	$34.94 - $38.24
Q3 2019	43,408	$5,151	$34.46	$31.97 - $36.55
Q2 2019	45,285	$5,004	$31.30	$29.22 - $34.05
Q1 2019	51,065	$4,981	$29.24	$27.51 - $31.28
Q4 2018	55,083	$5,131	$28.76	$25.75 - $31.72
Q3 2018	53,199	$4,996	$27.34	$24.76 - $29.92
Q2 2018	49,751	$4,262	$25.25	$24.19 - $26.45
Q1 2018	49,151	$4,373	$28.34	$25.16 - $32.25
Q4 2017	47,858	$4,726	$26.82	$22.61 - $29.30
Q3 2017	46,440	$3,629	$22.90	$21.20 - $23.92
Q2 2017	46,515	$3,520	$22.02	$20.56 - $23.33
Q1 2017	47,015	$3,389	$19.78	$18.66 - $20.90
Q4 2016	64,926	$4,487	$19.91	$19.04 - $20.72
Q3 2016	67,285	$4,853	$20.60	$19.96 - $21.34
Q2 2016	63,745	$4,654	$19.52	$17.68 - $20.63
Q1 2016	48,343	$3,311	$18.31	$16.72 - $19.36
Q4 2015	22,664	$1,389	$16.63	$15.51 - $18.72
Q3 2015	16,450	$1,066	$18.91	$16.94 - $20.30
Q2 2015	16,450	$1,166	$20.88	$19.37 - $22.37
Q1 2015	16,450	$1,354	$23.04	$21.90 - $24.59
Q4 2014	16,450	$1,413	$21.83	$19.52 - $23.68
Q3 2014	16,675	$1,275	$20.31	$19.43 - $20.89
Q2 2014	17,003	$1,277	$20.53	$19.94 - $21.23
Q1 2014	16,750	$1,280	$19.90	$19.06 - $20.96
Q4 2013	18,350	$1,444	$20.35	$18.75 - $21.46
Q3 2013	18,350	$1,358	$19.78	$18.93 - $20.59
Q2 2013	18,350	$1,367	$19.98	$19.00 - $20.84