WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,481 Value ($000) $39,270 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 358,646 Value ($000) $36,962 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 362,879 Value ($000) $35,482 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 366,117 Value ($000) $32,141 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 370,925 Value ($000) $33,513 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 371,371 Value ($000) $29,988 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 380,538 Value ($000) $25,766 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 11,758 Value ($000) $707 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 3,910 Value ($000) $616 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 3,399 Value ($000) $544 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 3,724 Value ($000) $585 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 2,619 Value ($000) $386 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 2,656 Value ($000) $377 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 2,146 Value ($000) $278 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 2,253 Value ($000) $274 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 2,115 Value ($000) $315 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 2,113 Value ($000) $306 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 3,643 Value ($000) $508 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 1,910 Value ($000) $269 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 1,904 Value ($000) $259 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 1,977 Value ($000) $285 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 1,997 Value ($000) $279 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 2,013 Value ($000) $241 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 1,912 Value ($000) $217 Avg Close $35.37 Range $31.24 - $39.23

Q2 2013

Shares 894 Value ($000) $67 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,481	$39,270	$107.20	$98.68 - $117.45
Q3 2025	358,646	$36,962	$99.23	$93.82 - $105.89
Q2 2025	362,879	$35,482	$94.76	$79.27 - $100.45
Q1 2025	366,117	$32,141	$92.95	$83.07 - $104.30
Q4 2024	370,925	$33,513	$85.80	$78.06 - $95.06
Q3 2024	371,371	$29,988	$72.48	$65.70 - $80.65
Q2 2024	380,538	$25,766	$61.97	$57.51 - $68.04
Q1 2024	11,758	$707	$56.04	$50.77 - $60.56
Q4 2023	3,910	$616	$51.64	$48.79 - $55.24
Q3 2023	3,399	$544	$51.81	$49.70 - $53.91
Q2 2023	3,724	$585	$48.96	$46.97 - $51.25
Q1 2023	2,619	$386	$45.79	$43.73 - $47.90
Q4 2022	2,656	$377	$45.66	$41.00 - $49.51
Q3 2022	2,146	$278	$42.00	$38.27 - $45.69
Q2 2022	2,253	$274	$44.03	$37.38 - $51.06
Q1 2022	2,115	$315	$44.59	$41.77 - $47.81
Q4 2021	2,113	$306	$45.18	$42.45 - $47.90
Q3 2021	3,643	$508	$45.47	$43.40 - $48.08
Q2 2021	1,910	$269	$43.81	$42.20 - $45.39
Q1 2021	1,904	$259	$43.31	$39.33 - $46.69
Q4 2020	1,977	$285	$45.24	$42.63 - $47.68
Q3 2020	1,997	$279	$41.31	$36.53 - $46.96
Q2 2020	2,013	$241	$38.07	$34.40 - $41.04
Q1 2020	1,912	$217	$35.37	$31.24 - $39.23
Q2 2013	894	$67	$19.98	$19.00 - $20.84