WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,428 Value ($000) $939 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,917 Value ($000) $816 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,478 Value ($000) $731 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,360 Value ($000) $646 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,146 Value ($000) $646 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,137 Value ($000) $576 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,048 Value ($000) $477 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,459 Value ($000) $389 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,118 Value ($000) $334 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,974 Value ($000) $316 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,960 Value ($000) $308 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,935 Value ($000) $285 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,913 Value ($000) $271 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 1,832 Value ($000) $238 Avg Close $42.00 Range $38.27 - $45.69
Q1 2022
Shares 1,696 Value ($000) $253 Avg Close $44.59 Range $41.77 - $47.81