WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,611 Value ($000) $29,926 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 275,976 Value ($000) $28,442 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 245,997 Value ($000) $24,054 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 325,053 Value ($000) $28,536 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 779,487 Value ($000) $70,427 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,844,325 Value ($000) $229,679 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,515,350 Value ($000) $441,154 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 6,886,092 Value ($000) $414,336 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,543,789 Value ($000) $401,028 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,692,144 Value ($000) $430,555 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,562,936 Value ($000) $402,842 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,670,104 Value ($000) $393,707 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,400,013 Value ($000) $482,088 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,030,017 Value ($000) $522,693 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,697,701 Value ($000) $571,146 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,032,039 Value ($000) $600,451 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,831,857 Value ($000) $409,741 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 5,025,736 Value ($000) $700,487 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,222,576 Value ($000) $736,488 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,590,940 Value ($000) $487,757 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,078,593 Value ($000) $443,779 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,394,187 Value ($000) $195,061 Avg Close $41.31 Range $36.53 - $46.96
Q3 2018
Shares 14,907 Value ($000) $1,400 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 168,219 Value ($000) $14,408 Avg Close $25.25 Range $24.19 - $26.45
Q1 2017
Shares 81,964 Value ($000) $5,908 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 206,400 Value ($000) $14,266 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 90,100 Value ($000) $6,498 Avg Close $20.60 Range $19.96 - $21.34
Q3 2015
Shares 118,088 Value ($000) $7,657 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 116,104 Value ($000) $8,235 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 87,404 Value ($000) $7,189 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 73,404 Value ($000) $6,304 Avg Close $21.83 Range $19.52 - $23.68
Q2 2013
Shares 83,504 Value ($000) $6,220 Avg Close $19.98 Range $19.00 - $20.84