WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,196,244 Value ($000) $244,684 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,196,244 Value ($000) $226,345 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,191,844 Value ($000) $214,319 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,491,844 Value ($000) $218,759 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,747,444 Value ($000) $248,232 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,797,171 Value ($000) $387,372 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 5,538,671 Value ($000) $375,023 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 5,507,619 Value ($000) $331,393 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,843,383 Value ($000) $290,609 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,614,913 Value ($000) $258,273 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,462,613 Value ($000) $229,894 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,468,613 Value ($000) $216,547 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 984,063 Value ($000) $139,530 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 997,048 Value ($000) $129,317 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 752,048 Value ($000) $91,434 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 570,398 Value ($000) $84,944 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 707,398 Value ($000) $102,353 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,087,398 Value ($000) $151,562 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,084,398 Value ($000) $152,922 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,087,398 Value ($000) $147,701 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,084,398 Value ($000) $156,316 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 833,598 Value ($000) $116,629 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,137,678 Value ($000) $136,271 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,227,900 Value ($000) $139,514 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 817,250 Value ($000) $97,122 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 817,250 Value ($000) $96,991 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 817,250 Value ($000) $90,298 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 817,250 Value ($000) $79,706 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 957,250 Value ($000) $89,168 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 715,210 Value ($000) $67,165 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 391,700 Value ($000) $33,549 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 195,000 Value ($000) $17,349 Avg Close $28.34 Range $25.16 - $32.25
Q3 2014
Shares 248,700 Value ($000) $19,018 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 248,700 Value ($000) $18,670 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 248,700 Value ($000) $19,008 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 248,700 Value ($000) $19,570 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 248,980 Value ($000) $18,415 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 248,980 Value ($000) $18,547 Avg Close $19.98 Range $19.00 - $20.84