WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,310 Value ($000) $84,595 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 748,807 Value ($000) $77,172 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 734,594 Value ($000) $71,829 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 719,561 Value ($000) $63,170 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 877,109 Value ($000) $79,247 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 867,039 Value ($000) $70,013 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 737,895 Value ($000) $49,963 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 728,408 Value ($000) $43,828 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 246,802 Value ($000) $38,908 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 329,910 Value ($000) $52,762 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 325,795 Value ($000) $51,208 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 316,943 Value ($000) $46,733 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 314,447 Value ($000) $44,585 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 6,729 Value ($000) $873 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,728 Value ($000) $818 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 472,005 Value ($000) $70,291 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 180,288 Value ($000) $26,086 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,898 Value ($000) $265 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,983 Value ($000) $280 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 146,286 Value ($000) $19,870 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 153,032 Value ($000) $22,060 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 157,460 Value ($000) $22,030 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 159,884 Value ($000) $19,151 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 204,524 Value ($000) $23,238 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 192,821 Value ($000) $22,915 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 190,803 Value ($000) $22,645 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 192,056 Value ($000) $21,220 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 187,167 Value ($000) $18,254 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 268,212 Value ($000) $24,984 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 194,781 Value ($000) $18,292 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 189,924 Value ($000) $16,267 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 301,548 Value ($000) $26,829 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 322,045 Value ($000) $31,802 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 316,919 Value ($000) $24,764 Avg Close $22.90 Range $21.20 - $23.92
Q3 2015
Shares 3,385 Value ($000) $219 Avg Close $18.91 Range $16.94 - $20.30
Q1 2015
Shares 2,701 Value ($000) $222 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,819 Value ($000) $414 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,738 Value ($000) $286 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,949 Value ($000) $296 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,758 Value ($000) $287 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,243 Value ($000) $255 Avg Close $20.35 Range $18.75 - $21.46