WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,764 Value ($000) $17,465 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 149,398 Value ($000) $15,397 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 140,945 Value ($000) $13,782 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 259,197 Value ($000) $22,755 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 35,153 Value ($000) $3,176 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,764	$17,465	$107.20	$98.68 - $117.45
Q3 2025	149,398	$15,397	$99.23	$93.82 - $105.89
Q2 2025	140,945	$13,782	$94.76	$79.27 - $100.45
Q1 2025	259,197	$22,755	$92.95	$83.07 - $104.30
Q4 2024	35,153	$3,176	$85.80	$78.06 - $95.06