WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,924 Value ($000) $8,682 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 78,121 Value ($000) $8,051 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 78,883 Value ($000) $7,713 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 78,964 Value ($000) $6,932 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 78,931 Value ($000) $7,131 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 67,398 Value ($000) $5,442 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 48,762 Value ($000) $3,302 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 47,631 Value ($000) $2,866 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 14,522 Value ($000) $2,289 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 14,401 Value ($000) $2,303 Avg Close $51.81 Range $49.70 - $53.91
Q4 2021
Shares 1,586 Value ($000) $229 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,836 Value ($000) $953 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,325 Value ($000) $1,033 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,118 Value ($000) $1,103 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,267 Value ($000) $1,048 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 7,115 Value ($000) $995 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,100 Value ($000) $850 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,615 Value ($000) $752 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 10,571 Value ($000) $1,256 Avg Close $36.38 Range $34.94 - $38.24
Q4 2018
Shares 2,514 Value ($000) $234 Avg Close $28.76 Range $25.75 - $31.72