WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,160 Value ($000) $2,914 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 28,312 Value ($000) $2,918 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 29,565 Value ($000) $2,891 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 30,799 Value ($000) $2,704 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 29,279 Value ($000) $2,645 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 45,202 Value ($000) $3,650 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 46,233 Value ($000) $3,130 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 45,071 Value ($000) $2,712 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 14,952 Value ($000) $2,357 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 13,546 Value ($000) $2,166 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 13,506 Value ($000) $2,123 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 13,564 Value ($000) $2,000 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 13,759 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 14,591 Value ($000) $1,892 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 14,597 Value ($000) $1,775 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 14,700 Value ($000) $2,189 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 14,770 Value ($000) $2,137 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 14,654 Value ($000) $2,043 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 14,215 Value ($000) $2,004 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 14,618 Value ($000) $1,985 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 14,319 Value ($000) $2,064 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 13,885 Value ($000) $1,943 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 14,270 Value ($000) $1,709 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 14,260 Value ($000) $1,620 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 14,875 Value ($000) $1,768 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 14,544 Value ($000) $1,726 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 15,182 Value ($000) $1,678 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 15,586 Value ($000) $1,520 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 15,665 Value ($000) $1,459 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 16,554 Value ($000) $1,555 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 16,880 Value ($000) $1,446 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 16,921 Value ($000) $1,505 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 17,030 Value ($000) $1,682 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 17,651 Value ($000) $1,379 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,919 Value ($000) $221 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,919 Value ($000) $210 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 2,919 Value ($000) $202 Avg Close $19.91 Range $19.04 - $20.72
Q2 2016
Shares 2,996 Value ($000) $218 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,976 Value ($000) $204 Avg Close $18.31 Range $16.72 - $19.36
Q2 2015
Shares 2,995 Value ($000) $213 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 2,962 Value ($000) $243 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,962 Value ($000) $255 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,745 Value ($000) $210 Avg Close $20.31 Range $19.43 - $20.89