WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,862 Value ($000) $10,234 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 92,416 Value ($000) $9,524 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 93,629 Value ($000) $9,155 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 93,626 Value ($000) $8,219 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 207,733 Value ($000) $18,769 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 208,243 Value ($000) $16,816 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 92,362 Value ($000) $6,254 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 96,249 Value ($000) $5,791 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 31,398 Value ($000) $4,950 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 32,790 Value ($000) $5,244 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 75,161 Value ($000) $11,814 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 72,944 Value ($000) $10,756 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 70,156 Value ($000) $9,947 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 70,327 Value ($000) $9,121 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 71,451 Value ($000) $8,687 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 67,310 Value ($000) $10,023 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 65,810 Value ($000) $9,522 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 64,957 Value ($000) $9,054 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 63,446 Value ($000) $8,947 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 62,296 Value ($000) $8,462 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 70,657 Value ($000) $10,185 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 67,059 Value ($000) $9,382 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 65,417 Value ($000) $7,836 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 32,627 Value ($000) $3,707 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 39,105 Value ($000) $4,647 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 39,031 Value ($000) $4,632 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 32,229 Value ($000) $3,561 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 32,691 Value ($000) $3,188 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 23,833 Value ($000) $2,220 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 34,045 Value ($000) $3,197 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 27,464 Value ($000) $2,352 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 32,254 Value ($000) $2,869 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 24,278 Value ($000) $2,397 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 24,458 Value ($000) $1,911 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 33,783 Value ($000) $2,557 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 24,362 Value ($000) $1,756 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 24,324 Value ($000) $1,681 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 23,116 Value ($000) $1,667 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 34,590 Value ($000) $2,525 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 27,600 Value ($000) $1,890 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 31,928 Value ($000) $1,957 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 32,236 Value ($000) $2,090 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 31,890 Value ($000) $2,262 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 29,373 Value ($000) $2,416 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 26,610 Value ($000) $2,285 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 26,651 Value ($000) $2,038 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 35,250 Value ($000) $2,646 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 32,975 Value ($000) $2,522 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 32,789 Value ($000) $2,580 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 32,992 Value ($000) $2,440 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 30,269 Value ($000) $2,255 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,862	$10,234	$107.20	$98.68 - $117.45
Q3 2025	92,416	$9,524	$99.23	$93.82 - $105.89
Q2 2025	93,629	$9,155	$94.76	$79.27 - $100.45
Q1 2025	93,626	$8,219	$92.95	$83.07 - $104.30
Q4 2024	207,733	$18,769	$85.80	$78.06 - $95.06
Q3 2024	208,243	$16,816	$72.48	$65.70 - $80.65
Q2 2024	92,362	$6,254	$61.97	$57.51 - $68.04
Q1 2024	96,249	$5,791	$56.04	$50.77 - $60.56
Q4 2023	31,398	$4,950	$51.64	$48.79 - $55.24
Q3 2023	32,790	$5,244	$51.81	$49.70 - $53.91
Q2 2023	75,161	$11,814	$48.96	$46.97 - $51.25
Q1 2023	72,944	$10,756	$45.79	$43.73 - $47.90
Q4 2022	70,156	$9,947	$45.66	$41.00 - $49.51
Q3 2022	70,327	$9,121	$42.00	$38.27 - $45.69
Q2 2022	71,451	$8,687	$44.03	$37.38 - $51.06
Q1 2022	67,310	$10,023	$44.59	$41.77 - $47.81
Q4 2021	65,810	$9,522	$45.18	$42.45 - $47.90
Q3 2021	64,957	$9,054	$45.47	$43.40 - $48.08
Q2 2021	63,446	$8,947	$43.81	$42.20 - $45.39
Q1 2021	62,296	$8,462	$43.31	$39.33 - $46.69
Q4 2020	70,657	$10,185	$45.24	$42.63 - $47.68
Q3 2020	67,059	$9,382	$41.31	$36.53 - $46.96
Q2 2020	65,417	$7,836	$38.07	$34.40 - $41.04
Q1 2020	32,627	$3,707	$35.37	$31.24 - $39.23
Q4 2019	39,105	$4,647	$36.38	$34.94 - $38.24
Q3 2019	39,031	$4,632	$34.46	$31.97 - $36.55
Q2 2019	32,229	$3,561	$31.30	$29.22 - $34.05
Q1 2019	32,691	$3,188	$29.24	$27.51 - $31.28
Q4 2018	23,833	$2,220	$28.76	$25.75 - $31.72
Q3 2018	34,045	$3,197	$27.34	$24.76 - $29.92
Q2 2018	27,464	$2,352	$25.25	$24.19 - $26.45
Q1 2018	32,254	$2,869	$28.34	$25.16 - $32.25
Q4 2017	24,278	$2,397	$26.82	$22.61 - $29.30
Q3 2017	24,458	$1,911	$22.90	$21.20 - $23.92
Q2 2017	33,783	$2,557	$22.02	$20.56 - $23.33
Q1 2017	24,362	$1,756	$19.78	$18.66 - $20.90
Q4 2016	24,324	$1,681	$19.91	$19.04 - $20.72
Q3 2016	23,116	$1,667	$20.60	$19.96 - $21.34
Q2 2016	34,590	$2,525	$19.52	$17.68 - $20.63
Q1 2016	27,600	$1,890	$18.31	$16.72 - $19.36
Q4 2015	31,928	$1,957	$16.63	$15.51 - $18.72
Q3 2015	32,236	$2,090	$18.91	$16.94 - $20.30
Q2 2015	31,890	$2,262	$20.88	$19.37 - $22.37
Q1 2015	29,373	$2,416	$23.04	$21.90 - $24.59
Q4 2014	26,610	$2,285	$21.83	$19.52 - $23.68
Q3 2014	26,651	$2,038	$20.31	$19.43 - $20.89
Q2 2014	35,250	$2,646	$20.53	$19.94 - $21.23
Q1 2014	32,975	$2,522	$19.90	$19.06 - $20.96
Q4 2013	32,789	$2,580	$20.35	$18.75 - $21.46
Q3 2013	32,992	$2,440	$19.78	$18.93 - $20.59
Q2 2013	30,269	$2,255	$19.98	$19.00 - $20.84