WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,725 Value ($000) $2,532 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 22,606 Value ($000) $2,330 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 27,516 Value ($000) $2,691 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 34,582 Value ($000) $3,036 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 35,452 Value ($000) $3,203 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 36,593 Value ($000) $2,955 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 37,595 Value ($000) $2,546 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 39,148 Value ($000) $2,356 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 13,018 Value ($000) $2,052 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 15,288 Value ($000) $2,445 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 15,587 Value ($000) $2,450 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 15,646 Value ($000) $2,307 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 15,810 Value ($000) $2,242 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 15,711 Value ($000) $2,038 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 15,733 Value ($000) $1,913 Avg Close $44.03 Range $37.38 - $51.06