WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,100 Value ($000) $475 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,100 Value ($000) $479 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 5,100 Value ($000) $437 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,100 Value ($000) $454 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,100 Value ($000) $504 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,246 Value ($000) $410 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 146 Value ($000) $12 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 182 Value ($000) $14 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 182 Value ($000) $12 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,211 Value ($000) $448 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,411 Value ($000) $395 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 5,411 Value ($000) $369 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 417 Value ($000) $26 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 417 Value ($000) $27 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 417 Value ($000) $29 Avg Close $20.88 Range $19.37 - $22.37
Q4 2014
Shares 27,292 Value ($000) $2,353 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 27,877 Value ($000) $2,132 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 30,077 Value ($000) $2,258 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 28,177 Value ($000) $2,163 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 28,377 Value ($000) $2,242 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 28,377 Value ($000) $2,099 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 5,500 Value ($000) $410 Avg Close $19.98 Range $19.00 - $20.84