WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,423 Value ($000) $2 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 18,573 Value ($000) $2 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 19,498 Value ($000) $2 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 23,361 Value ($000) $2 Avg Close $92.95 Range $83.07 - $104.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,423	$2	$107.20	$98.68 - $117.45
Q3 2025	18,573	$2	$99.23	$93.82 - $105.89
Q2 2025	19,498	$2	$94.76	$79.27 - $100.45
Q1 2025	23,361	$2	$92.95	$83.07 - $104.30