WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,958 Value ($000) $1 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 17,226 Value ($000) $2 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 53,082 Value ($000) $5 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 33,889 Value ($000) $3 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 16,967 Value ($000) $2 Avg Close $85.80 Range $78.06 - $95.06

Q1 2024

Shares 24,100 Value ($000) $1 Avg Close $56.04 Range $50.77 - $60.56

Q4 2021

Shares 1,725 Value ($000) $250 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 5,701 Value ($000) $795 Avg Close $45.47 Range $43.40 - $48.08

Q1 2021

Shares 6,174 Value ($000) $839 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 3,632 Value ($000) $524 Avg Close $45.24 Range $42.63 - $47.68

Q2 2020

Shares 3,505 Value ($000) $420 Avg Close $38.07 Range $34.40 - $41.04

Q4 2019

Shares 4,687 Value ($000) $557 Avg Close $36.38 Range $34.94 - $38.24

Q1 2019

Shares 13,764 Value ($000) $1,342 Avg Close $29.24 Range $27.51 - $31.28

Q3 2018

Shares 30,224 Value ($000) $2,838 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 9,673 Value ($000) $828 Avg Close $25.25 Range $24.19 - $26.45

Q3 2017

Shares 11,186 Value ($000) $874 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 12,772 Value ($000) $967 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 19,495 Value ($000) $1,405 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 21,428 Value ($000) $1,481 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 33,141 Value ($000) $2,390 Avg Close $20.60 Range $19.96 - $21.34

Q1 2016

Shares 13,109 Value ($000) $898 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 5,979 Value ($000) $367 Avg Close $16.63 Range $15.51 - $18.72

Q2 2015

Shares 110,295 Value ($000) $7,823 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 31,837 Value ($000) $2,619 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 47,065 Value ($000) $4,042 Avg Close $21.83 Range $19.52 - $23.68

Q2 2014

Shares 52,932 Value ($000) $3,974 Avg Close $20.53 Range $19.94 - $21.23

Q4 2013

Shares 38,209 Value ($000) $3,007 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 9,776 Value ($000) $723 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 7,038 Value ($000) $524 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,958	$1	$107.20	$98.68 - $117.45
Q3 2025	17,226	$2	$99.23	$93.82 - $105.89
Q2 2025	53,082	$5	$94.76	$79.27 - $100.45
Q1 2025	33,889	$3	$92.95	$83.07 - $104.30
Q4 2024	16,967	$2	$85.80	$78.06 - $95.06
Q1 2024	24,100	$1	$56.04	$50.77 - $60.56
Q4 2021	1,725	$250	$45.18	$42.45 - $47.90
Q3 2021	5,701	$795	$45.47	$43.40 - $48.08
Q1 2021	6,174	$839	$43.31	$39.33 - $46.69
Q4 2020	3,632	$524	$45.24	$42.63 - $47.68
Q2 2020	3,505	$420	$38.07	$34.40 - $41.04
Q4 2019	4,687	$557	$36.38	$34.94 - $38.24
Q1 2019	13,764	$1,342	$29.24	$27.51 - $31.28
Q3 2018	30,224	$2,838	$27.34	$24.76 - $29.92
Q2 2018	9,673	$828	$25.25	$24.19 - $26.45
Q3 2017	11,186	$874	$22.90	$21.20 - $23.92
Q2 2017	12,772	$967	$22.02	$20.56 - $23.33
Q1 2017	19,495	$1,405	$19.78	$18.66 - $20.90
Q4 2016	21,428	$1,481	$19.91	$19.04 - $20.72
Q3 2016	33,141	$2,390	$20.60	$19.96 - $21.34
Q1 2016	13,109	$898	$18.31	$16.72 - $19.36
Q4 2015	5,979	$367	$16.63	$15.51 - $18.72
Q2 2015	110,295	$7,823	$20.88	$19.37 - $22.37
Q1 2015	31,837	$2,619	$23.04	$21.90 - $24.59
Q4 2014	47,065	$4,042	$21.83	$19.52 - $23.68
Q2 2014	52,932	$3,974	$20.53	$19.94 - $21.23
Q4 2013	38,209	$3,007	$20.35	$18.75 - $21.46
Q3 2013	9,776	$723	$19.78	$18.93 - $20.59
Q2 2013	7,038	$524	$19.98	$19.00 - $20.84