WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,625 Value ($000) $3,969 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 36,050 Value ($000) $3,715 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 34,850 Value ($000) $3,408 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 46,000 Value ($000) $4,038 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 58,800 Value ($000) $5,313 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 62,795 Value ($000) $5,071 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 82,037 Value ($000) $5,555 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 64,345 Value ($000) $3,872 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 21,315 Value ($000) $3,360 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 21,315 Value ($000) $3,409 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 21,315 Value ($000) $3,350 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 12,529 Value ($000) $1,702 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 23,415 Value ($000) $3,320 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 24,165 Value ($000) $3,134 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 24,165 Value ($000) $2,937 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 19,065 Value ($000) $2,839 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 19,065 Value ($000) $2,758 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 14,715 Value ($000) $2,050 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 15,779 Value ($000) $2,225 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 12,529 Value ($000) $1,701 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 12,529 Value ($000) $1,806 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 12,829 Value ($000) $1,795 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 12,829 Value ($000) $1,537 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 12,829 Value ($000) $1,457 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 12,679 Value ($000) $1,506 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 12,679 Value ($000) $1,504 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,679 Value ($000) $1,401 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,479 Value ($000) $1,315 Avg Close $29.24 Range $27.51 - $31.28