WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,215 Value ($000) $8,491 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 78,292 Value ($000) $8,069 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 81,494 Value ($000) $7,968 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 6,143 Value ($000) $539 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 6,295 Value ($000) $569 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 6,994 Value ($000) $565 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 7,061 Value ($000) $478 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,303 Value ($000) $439 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,472 Value ($000) $390 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,501 Value ($000) $400 Avg Close $51.81 Range $49.70 - $53.91
Q1 2022
Shares 150 Value ($000) $22 Avg Close $44.59 Range $41.77 - $47.81
Q1 2021
Shares 2,206 Value ($000) $300 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,069 Value ($000) $298 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,007 Value ($000) $281 Avg Close $41.31 Range $36.53 - $46.96
Q1 2020
Shares 368 Value ($000) $42 Avg Close $35.37 Range $31.24 - $39.23
Q1 2019
Shares 100 Value ($000) $10 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 445 Value ($000) $41 Avg Close $28.76 Range $25.75 - $31.72
Q3 2017
Shares 100 Value ($000) $8 Avg Close $22.90 Range $21.20 - $23.92
Q4 2016
Shares 50 Value ($000) $3 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 50 Value ($000) $4 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 80 Value ($000) $6 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 30 Value ($000) $2 Avg Close $18.31 Range $16.72 - $19.36
Q2 2015
Shares 102,785 Value ($000) $7,291 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 106,210 Value ($000) $8,736 Avg Close $23.04 Range $21.90 - $24.59