WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,896 Value ($000) $5,893 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 51,517 Value ($000) $5,309 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 50,944 Value ($000) $4,981 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 50,987 Value ($000) $4,476 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 50,300 Value ($000) $4,545 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,896	$5,893	$107.20	$98.68 - $117.45
Q3 2025	51,517	$5,309	$99.23	$93.82 - $105.89
Q2 2025	50,944	$4,981	$94.76	$79.27 - $100.45
Q1 2025	50,987	$4,476	$92.95	$83.07 - $104.30
Q4 2024	50,300	$4,545	$85.80	$78.06 - $95.06