WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,793 Value ($000) $332 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,825 Value ($000) $335 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,375 Value ($000) $262 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,466 Value ($000) $241 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,431 Value ($000) $227 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,431 Value ($000) $229 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,504 Value ($000) $214 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 2,356 Value ($000) $209 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,438 Value ($000) $240 Avg Close $26.82 Range $22.61 - $29.30
Q1 2017
Shares 3,695 Value ($000) $266 Avg Close $19.78 Range $18.66 - $20.90
Q3 2016
Shares 2,644 Value ($000) $191 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 2,344 Value ($000) $171 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,344 Value ($000) $161 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 2,142 Value ($000) $131 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 3,642 Value ($000) $236 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,027 Value ($000) $286 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,523 Value ($000) $290 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,420 Value ($000) $208 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,720 Value ($000) $132 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,718 Value ($000) $129 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,713 Value ($000) $131 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,911 Value ($000) $150 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,791 Value ($000) $132 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,789 Value ($000) $133 Avg Close $19.98 Range $19.00 - $20.84