WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,576 Value ($000) $948 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 7,200 Value ($000) $1,007 Avg Close $41.31 Range $36.53 - $46.96

Q1 2014

Shares 1,290,900 Value ($000) $98,663 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 1,286,700 Value ($000) $101,250 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 1,284,700 Value ($000) $95,017 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 1,283,100 Value ($000) $95,579 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,576	$948	$45.24	$42.63 - $47.68
Q3 2020	7,200	$1,007	$41.31	$36.53 - $46.96
Q1 2014	1,290,900	$98,663	$19.90	$19.06 - $20.96
Q4 2013	1,286,700	$101,250	$20.35	$18.75 - $21.46
Q3 2013	1,284,700	$95,017	$19.78	$18.93 - $20.59
Q2 2013	1,283,100	$95,579	$19.98	$19.00 - $20.84