WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,250 Value ($000) $3,147 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 29,604 Value ($000) $3,051 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 29,101 Value ($000) $2,846 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 29,597 Value ($000) $2,598 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 29,536 Value ($000) $2,669 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 29,411 Value ($000) $2,375 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 26,809 Value ($000) $1,815 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 18,923 Value ($000) $1 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,307 Value ($000) $1 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 10,784 Value ($000) $2 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,306 Value ($000) $1 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,200 Value ($000) $1 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,399 Value ($000) $1 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,649 Value ($000) $603 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,948 Value ($000) $602 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 8,376 Value ($000) $1,247 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 8,600 Value ($000) $1,244 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 9,150 Value ($000) $1,275 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 10,584 Value ($000) $1,493 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,807 Value ($000) $1,332 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 9,906 Value ($000) $1,428 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 9,321 Value ($000) $1,304 Avg Close $41.31 Range $36.53 - $46.96
Q1 2020
Shares 10,542 Value ($000) $1,198 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,741 Value ($000) $1,395 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 11,891 Value ($000) $1,411 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,940 Value ($000) $1,430 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 13,237 Value ($000) $1,291 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 15,761 Value ($000) $1,468 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 17,336 Value ($000) $1,628 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 17,834 Value ($000) $1,527 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 18,681 Value ($000) $1,662 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 17,080 Value ($000) $1,687 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 9,255 Value ($000) $723 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,304 Value ($000) $401 Avg Close $22.02 Range $20.56 - $23.33
Q4 2016
Shares 4,901 Value ($000) $339 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 5,451 Value ($000) $393 Avg Close $20.60 Range $19.96 - $21.34
Q2 2015
Shares 3,686 Value ($000) $261 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 45,948 Value ($000) $3,780 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 51,074 Value ($000) $4,386 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 53,148 Value ($000) $4,064 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 55,091 Value ($000) $4,135 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 55,236 Value ($000) $4,222 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 55,443 Value ($000) $4,363 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 55,552 Value ($000) $4,109 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 56,463 Value ($000) $4,206 Avg Close $19.98 Range $19.00 - $20.84