WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,449 Value ($000) $1 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 11,352 Value ($000) $1 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 11,356 Value ($000) $1 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,383 Value ($000) $1 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 11,391 Value ($000) $1 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 11,122 Value ($000) $1 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 11,120 Value ($000) $1 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,530 Value ($000) $1 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,511 Value ($000) $1 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,311 Value ($000) $1 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,235 Value ($000) $1 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,233 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,493 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,443 Value ($000) $446 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,442 Value ($000) $417 Avg Close $44.03 Range $37.38 - $51.06
Q1 2021
Shares 3,214 Value ($000) $437 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,214 Value ($000) $463 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,638 Value ($000) $229 Avg Close $41.31 Range $36.53 - $46.96
Q4 2019
Shares 1,713 Value ($000) $204 Avg Close $36.38 Range $34.94 - $38.24
Q2 2016
Shares 3,151 Value ($000) $230 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 2,951 Value ($000) $202 Avg Close $18.31 Range $16.72 - $19.36