WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,423 Value ($000) $938 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 9,073 Value ($000) $935 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 9,198 Value ($000) $899 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,946 Value ($000) $785 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 8,637 Value ($000) $780 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 8,637 Value ($000) $697 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 8,637 Value ($000) $585 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 8,637 Value ($000) $520 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,854 Value ($000) $450 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,854 Value ($000) $456 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,874 Value ($000) $452 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,724 Value ($000) $402 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,148 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,058 Value ($000) $397 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,029 Value ($000) $368 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,029 Value ($000) $451 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,064 Value ($000) $444 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,414 Value ($000) $475 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,504 Value ($000) $494 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,574 Value ($000) $485 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,264 Value ($000) $471 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,532 Value ($000) $494 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,482 Value ($000) $417 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,154 Value ($000) $358 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,413 Value ($000) $405 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,988 Value ($000) $355 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,008 Value ($000) $332 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,047 Value ($000) $297 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,247 Value ($000) $302 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,129 Value ($000) $294 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,129 Value ($000) $268 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,339 Value ($000) $297 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,524 Value ($000) $249 Avg Close $26.82 Range $22.61 - $29.30
Q1 2015
Shares 3,020 Value ($000) $249 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,070 Value ($000) $264 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 3,070 Value ($000) $234 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,170 Value ($000) $313 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 4,495 Value ($000) $343 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 4,493 Value ($000) $354 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 4,345 Value ($000) $321 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,445 Value ($000) $331 Avg Close $19.98 Range $19.00 - $20.84