WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,749 Value ($000) $4,429 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 42,011 Value ($000) $4,086 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 45,184 Value ($000) $4,418 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 58,872 Value ($000) $5,168 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 79,842 Value ($000) $7,214 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 6,722,384 Value ($000) $542,850 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 9,432,878 Value ($000) $639,325 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 9,431,662 Value ($000) $567,499 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 3,117,477 Value ($000) $492,078 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 3,305,444 Value ($000) $529,299 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 3,298,825 Value ($000) $518,739 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 3,166,995 Value ($000) $467,747 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 41,419 Value ($000) $5,873 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 45,997 Value ($000) $5,966 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 45,661 Value ($000) $5,551 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 39,652 Value ($000) $5,905 Avg Close $44.59 Range $41.77 - $47.81

Q1 2019

Shares 580,497 Value ($000) $56,616 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 601,080 Value ($000) $55,991 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 820,135 Value ($000) $77,019 Avg Close $27.34 Range $24.76 - $29.92

Q1 2017

Shares 7,502 Value ($000) $541 Avg Close $19.78 Range $18.66 - $20.90

Q4 2014

Shares 371,032 Value ($000) $31,864 Avg Close $21.83 Range $19.52 - $23.68

Q4 2013

Shares 73,264 Value ($000) $5,765 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 73,264 Value ($000) $5,419 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 79,824 Value ($000) $5,946 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,749	$4,429	$107.20	$98.68 - $117.45
Q3 2025	42,011	$4,086	$99.23	$93.82 - $105.89
Q2 2025	45,184	$4,418	$94.76	$79.27 - $100.45
Q1 2025	58,872	$5,168	$92.95	$83.07 - $104.30
Q4 2024	79,842	$7,214	$85.80	$78.06 - $95.06
Q3 2024	6,722,384	$542,850	$72.48	$65.70 - $80.65
Q2 2024	9,432,878	$639,325	$61.97	$57.51 - $68.04
Q1 2024	9,431,662	$567,499	$56.04	$50.77 - $60.56
Q4 2023	3,117,477	$492,078	$51.64	$48.79 - $55.24
Q3 2023	3,305,444	$529,299	$51.81	$49.70 - $53.91
Q2 2023	3,298,825	$518,739	$48.96	$46.97 - $51.25
Q1 2023	3,166,995	$467,747	$45.79	$43.73 - $47.90
Q4 2022	41,419	$5,873	$45.66	$41.00 - $49.51
Q3 2022	45,997	$5,966	$42.00	$38.27 - $45.69
Q2 2022	45,661	$5,551	$44.03	$37.38 - $51.06
Q1 2022	39,652	$5,905	$44.59	$41.77 - $47.81
Q1 2019	580,497	$56,616	$29.24	$27.51 - $31.28
Q4 2018	601,080	$55,991	$28.76	$25.75 - $31.72
Q3 2018	820,135	$77,019	$27.34	$24.76 - $29.92
Q1 2017	7,502	$541	$19.78	$18.66 - $20.90
Q4 2014	371,032	$31,864	$21.83	$19.52 - $23.68
Q4 2013	73,264	$5,765	$20.35	$18.75 - $21.46
Q3 2013	73,264	$5,419	$19.78	$18.93 - $20.59
Q2 2013	79,824	$5,946	$19.98	$19.00 - $20.84