WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 128,029 Value ($000) $12,487 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 78,279 Value ($000) $7,292 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 109,128 Value ($000) $10,248 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 212,623 Value ($000) $18,211 Avg Close $25.25 Range $24.19 - $26.45

Q3 2017

Shares 6,533 Value ($000) $510 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 160,052 Value ($000) $12,113 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 699,776 Value ($000) $50,440 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 254,630 Value ($000) $17,600 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 325,633 Value ($000) $23,485 Avg Close $20.60 Range $19.96 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	128,029	$12,487	$29.24	$27.51 - $31.28
Q4 2018	78,279	$7,292	$28.76	$25.75 - $31.72
Q3 2018	109,128	$10,248	$27.34	$24.76 - $29.92
Q2 2018	212,623	$18,211	$25.25	$24.19 - $26.45
Q3 2017	6,533	$510	$22.90	$21.20 - $23.92
Q2 2017	160,052	$12,113	$22.02	$20.56 - $23.33
Q1 2017	699,776	$50,440	$19.78	$18.66 - $20.90
Q4 2016	254,630	$17,600	$19.91	$19.04 - $20.72
Q3 2016	325,633	$23,485	$20.60	$19.96 - $21.34