WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,332 Value ($000) $24,324 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 195,795 Value ($000) $20,179 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 195,707 Value ($000) $19,136 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 194,443 Value ($000) $17,070 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 194,120 Value ($000) $17,539 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 196,747 Value ($000) $15,887 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 193,212 Value ($000) $13,082 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 185,777 Value ($000) $11,178 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 57,825 Value ($000) $9,116 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 55,511 Value ($000) $8,878 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 55,924 Value ($000) $8,790 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 56,727 Value ($000) $8,364 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 64,549 Value ($000) $9,152 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 66,813 Value ($000) $8,666 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 67,901 Value ($000) $8,255 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 67,717 Value ($000) $10,084 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 69,994 Value ($000) $10,127 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 71,149 Value ($000) $9,917 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 71,454 Value ($000) $10,077 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 71,716 Value ($000) $9,741 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 71,266 Value ($000) $10,273 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 70,670 Value ($000) $9,887 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 70,075 Value ($000) $8,394 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 69,769 Value ($000) $7,927 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 68,420 Value ($000) $8,131 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 66,371 Value ($000) $7,877 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 65,281 Value ($000) $7,213 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 56,451 Value ($000) $5,506 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 53,714 Value ($000) $5,003 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 55,242 Value ($000) $5,188 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 54,972 Value ($000) $4,708 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 53,144 Value ($000) $4,728 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 50,759 Value ($000) $5,012 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,399 Value ($000) $422 Avg Close $22.90 Range $21.20 - $23.92