WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,701 Value ($000) $4,757 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 40,024 Value ($000) $4,125 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 39,630 Value ($000) $3,875 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 39,731 Value ($000) $3,488 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 39,875 Value ($000) $3,603 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 40,089 Value ($000) $3,237 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 41,230 Value ($000) $2,792 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 39,422 Value ($000) $2,372 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 13,208 Value ($000) $2,145 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 13,338 Value ($000) $2,158 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 12,260 Value ($000) $1,927 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 12,380 Value ($000) $1,825 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 14,415 Value ($000) $2 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 15,610 Value ($000) $2,025 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 15,385 Value ($000) $1,871 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 16,385 Value ($000) $2,440 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 15,367 Value ($000) $2,223 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 15,273 Value ($000) $2,129 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 15,548 Value ($000) $2,193 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 15,795 Value ($000) $2,145 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 16,347 Value ($000) $2,356 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 16,151 Value ($000) $2,259 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 15,053 Value ($000) $1,803 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 12,226 Value ($000) $1,389 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 12,409 Value ($000) $1,473 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 12,509 Value ($000) $1,483 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,285 Value ($000) $1,136 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 8,975 Value ($000) $875 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,695 Value ($000) $715 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 7,480 Value ($000) $702 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 8,550 Value ($000) $731 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 8,910 Value ($000) $792 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 5,485 Value ($000) $541 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,620 Value ($000) $204 Avg Close $22.90 Range $21.20 - $23.92
Q1 2014
Shares 2,890 Value ($000) $221 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,247 Value ($000) $255 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,247 Value ($000) $241 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 3,247 Value ($000) $242 Avg Close $19.98 Range $19.00 - $20.84