WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,724 Value ($000) $415 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,989 Value ($000) $411 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,054 Value ($000) $396 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,734 Value ($000) $328 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,844 Value ($000) $347 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,724 Value ($000) $301 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,377 Value ($000) $229 Avg Close $61.97 Range $57.51 - $68.04
Q2 2016
Shares 81,150 Value ($000) $5,843 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 81,225 Value ($000) $5,563 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 82,650 Value ($000) $5,066 Avg Close $16.63 Range $15.51 - $18.72