WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,735 Value ($000) $2,087 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 18,687 Value ($000) $1,926 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 18,812 Value ($000) $1,839 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,283 Value ($000) $1,693 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 19,765 Value ($000) $1,786 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 19,530 Value ($000) $1,577 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 20,972 Value ($000) $1,420 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 20,834 Value ($000) $1,254 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,856 Value ($000) $1,081 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,924 Value ($000) $1,107 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,916 Value ($000) $1,087 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,945 Value ($000) $1,024 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,132 Value ($000) $1,011 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,229 Value ($000) $938 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,194 Value ($000) $875 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 7,166 Value ($000) $1,067 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 7,185 Value ($000) $1,040 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 7,176 Value ($000) $1,000 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 7,500 Value ($000) $1,058 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 8,250 Value ($000) $1,121 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 7,707 Value ($000) $1,111 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 7,407 Value ($000) $1,036 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 7,062 Value ($000) $846 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,095 Value ($000) $693 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 6,337 Value ($000) $753 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 6,342 Value ($000) $753 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,300 Value ($000) $696 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 6,046 Value ($000) $590 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,962 Value ($000) $649 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,175 Value ($000) $580 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,111 Value ($000) $532 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 5,845 Value ($000) $520 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 4,344 Value ($000) $460 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,322 Value ($000) $338 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 2,948 Value ($000) $223 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 2,890 Value ($000) $208 Avg Close $19.78 Range $18.66 - $20.90
Q3 2015
Shares 4,213 Value ($000) $273 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,213 Value ($000) $301 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 4,865 Value ($000) $400 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 4,454 Value ($000) $383 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 4,454 Value ($000) $341 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,491 Value ($000) $262 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,291 Value ($000) $252 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,291 Value ($000) $259 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,164 Value ($000) $234 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 9,549 Value ($000) $711 Avg Close $19.98 Range $19.00 - $20.84