WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,708 Value ($000) $1,193 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 12,088 Value ($000) $1,246 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 12,118 Value ($000) $1,185 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,753 Value ($000) $1,032 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 11,945 Value ($000) $1 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,945 Value ($000) $1 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 6,945 Value ($000) $0 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 7,545 Value ($000) $0 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,690 Value ($000) $0 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,815 Value ($000) $0 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,780 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 3,055 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 3,055 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,055 Value ($000) $396 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,055 Value ($000) $371 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,230 Value ($000) $481 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,230 Value ($000) $467 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,630 Value ($000) $506 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,630 Value ($000) $512 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,630 Value ($000) $493 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,630 Value ($000) $523 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,630 Value ($000) $508 Avg Close $41.31 Range $36.53 - $46.96
Q4 2019
Shares 4,130 Value ($000) $491 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,000 Value ($000) $475 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 4,000 Value ($000) $442 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 6,000 Value ($000) $585 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 6,000 Value ($000) $582 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,000 Value ($000) $563 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,000 Value ($000) $514 Avg Close $25.25 Range $24.19 - $26.45
Q1 2016
Shares 775 Value ($000) $51 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 775 Value ($000) $51 Avg Close $16.63 Range $15.51 - $18.72