WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,680 Value ($000) $7,763 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 68,062 Value ($000) $7,014 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 68,889 Value ($000) $6,736 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 67,258 Value ($000) $5,905 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 64,587 Value ($000) $5,839 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 63,562 Value ($000) $5,133 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 75,562 Value ($000) $5,116 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 61,821 Value ($000) $3,720 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 20,544 Value ($000) $3,239 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 20,523 Value ($000) $3,282 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 21,058 Value ($000) $3,310 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 21,294 Value ($000) $3,140 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 20,961 Value ($000) $2,972 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 25,050 Value ($000) $3,249 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 21,024 Value ($000) $2,722 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 22,166 Value ($000) $3,301 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 22,402 Value ($000) $3,241 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 21,757 Value ($000) $3,032 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 21,041 Value ($000) $2,967 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 21,446 Value ($000) $2,913 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 23,667 Value ($000) $3,412 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 25,372 Value ($000) $3,550 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 23,937 Value ($000) $2,867 Avg Close $38.07 Range $34.40 - $41.04