WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,203 Value ($000) $914 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 8,403 Value ($000) $866 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 8,449 Value ($000) $826 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 8,701 Value ($000) $764 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 11,002 Value ($000) $994 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 12,873 Value ($000) $1,039 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 11,954 Value ($000) $809 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 9,065 Value ($000) $545 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,024 Value ($000) $477 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,923 Value ($000) $467 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,577 Value ($000) $405 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,669 Value ($000) $394 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,445 Value ($000) $347 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,542 Value ($000) $330 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,657 Value ($000) $323 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,793 Value ($000) $416 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,767 Value ($000) $400 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,812 Value ($000) $392 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,607 Value ($000) $368 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,817 Value ($000) $383 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,284 Value ($000) $473 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,084 Value ($000) $431 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,067 Value ($000) $367 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,965 Value ($000) $337 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,990 Value ($000) $355 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,803 Value ($000) $333 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,823 Value ($000) $312 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,570 Value ($000) $348 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,896 Value ($000) $363 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 3,946 Value ($000) $371 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 3,836 Value ($000) $329 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,902 Value ($000) $347 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,938 Value ($000) $389 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,948 Value ($000) $308 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,192 Value ($000) $317 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,907 Value ($000) $282 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 4,448 Value ($000) $307 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 4,548 Value ($000) $328 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,543 Value ($000) $332 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,630 Value ($000) $317 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,624 Value ($000) $283 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 4,647 Value ($000) $301 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,814 Value ($000) $271 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,815 Value ($000) $314 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,811 Value ($000) $327 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 6,561 Value ($000) $502 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 6,766 Value ($000) $508 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 6,162 Value ($000) $471 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 6,362 Value ($000) $501 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 6,412 Value ($000) $474 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 7,012 Value ($000) $522 Avg Close $19.98 Range $19.00 - $20.84