WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,145 Value ($000) $5,065 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 46,010 Value ($000) $4,499 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 42,485 Value ($000) $3,730 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 46,902 Value ($000) $4,238 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 54,209 Value ($000) $4,377 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 48,481 Value ($000) $3,283 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 55,404 Value ($000) $3,334 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 19,227 Value ($000) $3,031 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 18,953 Value ($000) $3,031 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 16,137 Value ($000) $2,536 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 16,137 Value ($000) $2,379 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 14,768 Value ($000) $2,094 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 14,338 Value ($000) $1,860 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 14,474 Value ($000) $1,760 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 11,799 Value ($000) $1,757 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 13,817 Value ($000) $1,999 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 12,005 Value ($000) $1,673 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 8,988 Value ($000) $1,267 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 9,354 Value ($000) $1,271 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 8,715 Value ($000) $1,256 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,117 Value ($000) $1,415 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 10,117 Value ($000) $1,212 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 9,414 Value ($000) $1,070 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,049 Value ($000) $362 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,584 Value ($000) $307 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 17,625 Value ($000) $1,947 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,697 Value ($000) $263 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 14,428 Value ($000) $1,344 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 16,168 Value ($000) $1,518 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 14,083 Value ($000) $1,206 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 14,083 Value ($000) $1,253 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 15,835 Value ($000) $1,564 Avg Close $26.82 Range $22.61 - $29.30