WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,946 Value ($000) $24,504 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 165,969 Value ($000) $17,105 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 184,108 Value ($000) $18,002 Avg Close $94.76 Range $79.27 - $100.45

Q4 2024

Shares 61,503 Value ($000) $5,557 Avg Close $85.80 Range $78.06 - $95.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,946	$24,504	$107.20	$98.68 - $117.45
Q3 2025	165,969	$17,105	$99.23	$93.82 - $105.89
Q2 2025	184,108	$18,002	$94.76	$79.27 - $100.45
Q4 2024	61,503	$5,557	$85.80	$78.06 - $95.06