WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100 Value ($000) $12 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 100 Value ($000) $11 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 100 Value ($000) $10 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 100 Value ($000) $9 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 100 Value ($000) $9 Avg Close $27.34 Range $24.76 - $29.92
Q1 2015
Shares 5 Value ($000) $0 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5 Value ($000) $0 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5 Value ($000) $1 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 5 Value ($000) $0 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5 Value ($000) $0 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5 Value ($000) $0 Avg Close $20.35 Range $18.75 - $21.46