WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,501 Value ($000) $8,746 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 62,789 Value ($000) $6,471 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 62,884 Value ($000) $6,149 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 50,898 Value ($000) $4,468 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 116,628 Value ($000) $10,537 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 117,728 Value ($000) $9,507 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 92,100 Value ($000) $6,236 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 109,962 Value ($000) $6,616 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 44,442 Value ($000) $7,006 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 32,898 Value ($000) $5,261 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 32,573 Value ($000) $5,120 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 33,265 Value ($000) $4,905 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 35,413 Value ($000) $5,021 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 16,896 Value ($000) $2,191 Avg Close $42.00 Range $38.27 - $45.69
Q4 2021
Shares 39,351 Value ($000) $5,694 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,740 Value ($000) $243 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,440 Value ($000) $203 Avg Close $43.81 Range $42.20 - $45.39
Q4 2020
Shares 41,741 Value ($000) $6,017 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 57,469 Value ($000) $8,040 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 49,197 Value ($000) $5,893 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 56,848 Value ($000) $6,459 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 50,186 Value ($000) $5,964 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 51,889 Value ($000) $6,158 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 23,540 Value ($000) $2,601 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 35,527 Value ($000) $3,465 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 11,478 Value ($000) $1,069 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 13,134 Value ($000) $1,233 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 9,494 Value ($000) $813 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 11,069 Value ($000) $985 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 26,670 Value ($000) $2,634 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 10,938 Value ($000) $855 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 46,137 Value ($000) $3,492 Avg Close $22.02 Range $20.56 - $23.33
Q3 2016
Shares 25,580 Value ($000) $1,845 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,150 Value ($000) $303 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,250 Value ($000) $223 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 3,250 Value ($000) $211 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 3,250 Value ($000) $231 Avg Close $20.88 Range $19.37 - $22.37