WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,847 Value ($000) $3,659 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 32,700 Value ($000) $3,370 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 32,758 Value ($000) $3,203 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 32,664 Value ($000) $2,868 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 31,583 Value ($000) $2,854 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 31,630 Value ($000) $2,554 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 31,660 Value ($000) $2,144 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 31,424 Value ($000) $1,891 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 10,427 Value ($000) $1,644 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 10,632 Value ($000) $1,700 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 10,849 Value ($000) $1,705 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 10,848 Value ($000) $1,600 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,811 Value ($000) $1,533 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 11,348 Value ($000) $1,472 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 11,124 Value ($000) $1,352 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 11,092 Value ($000) $1,652 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 12,576 Value ($000) $1,820 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 12,645 Value ($000) $1,762 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 12,596 Value ($000) $1,776 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 12,638 Value ($000) $1,717 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 11,288 Value ($000) $1,627 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 10,996 Value ($000) $1,538 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 10,954 Value ($000) $1,312 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 10,954 Value ($000) $1,245 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 12,563 Value ($000) $1,493 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 12,563 Value ($000) $1,491 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 12,563 Value ($000) $1,388 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 13,539 Value ($000) $1,320 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 10,835 Value ($000) $928 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 10,860 Value ($000) $1,020 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 10,835 Value ($000) $928 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 9,608 Value ($000) $855 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 9,535 Value ($000) $942 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 9,535 Value ($000) $745 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 11,243 Value ($000) $851 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 12,763 Value ($000) $920 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 12,763 Value ($000) $882 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 13,750 Value ($000) $992 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 14,938 Value ($000) $1,091 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 17,838 Value ($000) $1,222 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 18,833 Value ($000) $1,154 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 17,846 Value ($000) $1,157 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 17,846 Value ($000) $1,266 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 18,399 Value ($000) $1,513 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 19,464 Value ($000) $1,672 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 19,377 Value ($000) $1,482 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 19,646 Value ($000) $1,475 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 20,046 Value ($000) $1,532 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 19,446 Value ($000) $1,530 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 19,526 Value ($000) $1,444 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 19,568 Value ($000) $1,458 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,847	$3,659	$107.20	$98.68 - $117.45
Q3 2025	32,700	$3,370	$99.23	$93.82 - $105.89
Q2 2025	32,758	$3,203	$94.76	$79.27 - $100.45
Q1 2025	32,664	$2,868	$92.95	$83.07 - $104.30
Q4 2024	31,583	$2,854	$85.80	$78.06 - $95.06
Q3 2024	31,630	$2,554	$72.48	$65.70 - $80.65
Q2 2024	31,660	$2,144	$61.97	$57.51 - $68.04
Q1 2024	31,424	$1,891	$56.04	$50.77 - $60.56
Q4 2023	10,427	$1,644	$51.64	$48.79 - $55.24
Q3 2023	10,632	$1,700	$51.81	$49.70 - $53.91
Q2 2023	10,849	$1,705	$48.96	$46.97 - $51.25
Q1 2023	10,848	$1,600	$45.79	$43.73 - $47.90
Q4 2022	10,811	$1,533	$45.66	$41.00 - $49.51
Q3 2022	11,348	$1,472	$42.00	$38.27 - $45.69
Q2 2022	11,124	$1,352	$44.03	$37.38 - $51.06
Q1 2022	11,092	$1,652	$44.59	$41.77 - $47.81
Q4 2021	12,576	$1,820	$45.18	$42.45 - $47.90
Q3 2021	12,645	$1,762	$45.47	$43.40 - $48.08
Q2 2021	12,596	$1,776	$43.81	$42.20 - $45.39
Q1 2021	12,638	$1,717	$43.31	$39.33 - $46.69
Q4 2020	11,288	$1,627	$45.24	$42.63 - $47.68
Q3 2020	10,996	$1,538	$41.31	$36.53 - $46.96
Q2 2020	10,954	$1,312	$38.07	$34.40 - $41.04
Q1 2020	10,954	$1,245	$35.37	$31.24 - $39.23
Q4 2019	12,563	$1,493	$36.38	$34.94 - $38.24
Q3 2019	12,563	$1,491	$34.46	$31.97 - $36.55
Q2 2019	12,563	$1,388	$31.30	$29.22 - $34.05
Q1 2019	13,539	$1,320	$29.24	$27.51 - $31.28
Q4 2018	10,835	$928	$28.76	$25.75 - $31.72
Q3 2018	10,860	$1,020	$27.34	$24.76 - $29.92
Q2 2018	10,835	$928	$25.25	$24.19 - $26.45
Q1 2018	9,608	$855	$28.34	$25.16 - $32.25
Q4 2017	9,535	$942	$26.82	$22.61 - $29.30
Q3 2017	9,535	$745	$22.90	$21.20 - $23.92
Q2 2017	11,243	$851	$22.02	$20.56 - $23.33
Q1 2017	12,763	$920	$19.78	$18.66 - $20.90
Q4 2016	12,763	$882	$19.91	$19.04 - $20.72
Q3 2016	13,750	$992	$20.60	$19.96 - $21.34
Q2 2016	14,938	$1,091	$19.52	$17.68 - $20.63
Q1 2016	17,838	$1,222	$18.31	$16.72 - $19.36
Q4 2015	18,833	$1,154	$16.63	$15.51 - $18.72
Q3 2015	17,846	$1,157	$18.91	$16.94 - $20.30
Q2 2015	17,846	$1,266	$20.88	$19.37 - $22.37
Q1 2015	18,399	$1,513	$23.04	$21.90 - $24.59
Q4 2014	19,464	$1,672	$21.83	$19.52 - $23.68
Q3 2014	19,377	$1,482	$20.31	$19.43 - $20.89
Q2 2014	19,646	$1,475	$20.53	$19.94 - $21.23
Q1 2014	20,046	$1,532	$19.90	$19.06 - $20.96
Q4 2013	19,446	$1,530	$20.35	$18.75 - $21.46
Q3 2013	19,526	$1,444	$19.78	$18.93 - $20.59
Q2 2013	19,568	$1,458	$19.98	$19.00 - $20.84