WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,578 Value ($000) $63,345 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 379,717 Value ($000) $39,134 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,753,139 Value ($000) $171,422 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,219,919 Value ($000) $194,887 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,036,301 Value ($000) $274,330 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,453,738 Value ($000) $117,389 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,427,958 Value ($000) $96,687 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,567,258 Value ($000) $94,302 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 450,386 Value ($000) $71,003 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 767,048 Value ($000) $122,674 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 748,479 Value ($000) $117,646 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 786,217 Value ($000) $115,928 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 730,236 Value ($000) $103,540 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 916,121 Value ($000) $119 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 898,368 Value ($000) $109,224 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 751,825 Value ($000) $111,962 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 790,635 Value ($000) $114,397 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 601,355 Value ($000) $83,817 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 575,565 Value ($000) $81,166 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 558,192 Value ($000) $75,819 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 558,195 Value ($000) $80,464 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 454,255 Value ($000) $63,555 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 422,995 Value ($000) $50,666 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 502,695 Value ($000) $57,116 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 491,447 Value ($000) $58,404 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 506,097 Value ($000) $60,064 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 182,683 Value ($000) $20,185 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 118,883 Value ($000) $11,595 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 302,983 Value ($000) $28,223 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 67,383 Value ($000) $6,328 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 81,083 Value ($000) $6,945 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 148,642 Value ($000) $13,225 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 146,242 Value ($000) $14,441 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 166,783 Value ($000) $13,032 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 168,465 Value ($000) $12,749 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 342,765 Value ($000) $24,707 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 333,065 Value ($000) $23,021 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 340,265 Value ($000) $24,540 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 289,465 Value ($000) $21,137 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 254,065 Value ($000) $17,401 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 400,665 Value ($000) $24,561 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 415,565 Value ($000) $26,945 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 543,165 Value ($000) $38,527 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 548,065 Value ($000) $45,078 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 534,645 Value ($000) $45,915 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 581,945 Value ($000) $44,501 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 606,845 Value ($000) $45,556 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 592,268 Value ($000) $45,267 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 601,568 Value ($000) $47,337 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 542,468 Value ($000) $40,121 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 563,668 Value ($000) $41,988 Avg Close $19.98 Range $19.00 - $20.84