WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 62,868 Value ($000) $9,943 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 62,769 Value ($000) $10,258 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 56,983 Value ($000) $8,774 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 64,790 Value ($000) $9,804 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 67,170 Value ($000) $9,604 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 81,750 Value ($000) $10,816 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 81,850 Value ($000) $9,953 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 40,116 Value ($000) $5,997 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 45,294 Value ($000) $6,551 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 47,429 Value ($000) $6,616 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 56,538 Value ($000) $7,951 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 43,124 Value ($000) $5,875 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 162,525 Value ($000) $23,428 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 154,723 Value ($000) $21,647 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 8,086 Value ($000) $968 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 23,729 Value ($000) $2,696 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 22,037 Value ($000) $2,619 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 18,739 Value ($000) $2,219 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 9,729 Value ($000) $1,070 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 2,570 Value ($000) $250 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 2,570 Value ($000) $200 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 11,256 Value ($000) $1,059 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 16,707 Value ($000) $1,561 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 9,939 Value ($000) $885 Avg Close $28.34 Range $25.16 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	62,868	$9,943	$51.64	$48.79 - $55.24
Q3 2023	62,769	$10,258	$51.81	$49.70 - $53.91
Q2 2023	56,983	$8,774	$48.96	$46.97 - $51.25
Q1 2023	64,790	$9,804	$45.79	$43.73 - $47.90
Q4 2022	67,170	$9,604	$45.66	$41.00 - $49.51
Q3 2022	81,750	$10,816	$42.00	$38.27 - $45.69
Q2 2022	81,850	$9,953	$44.03	$37.38 - $51.06
Q1 2022	40,116	$5,997	$44.59	$41.77 - $47.81
Q4 2021	45,294	$6,551	$45.18	$42.45 - $47.90
Q3 2021	47,429	$6,616	$45.47	$43.40 - $48.08
Q2 2021	56,538	$7,951	$43.81	$42.20 - $45.39
Q1 2021	43,124	$5,875	$43.31	$39.33 - $46.69
Q4 2020	162,525	$23,428	$45.24	$42.63 - $47.68
Q3 2020	154,723	$21,647	$41.31	$36.53 - $46.96
Q2 2020	8,086	$968	$38.07	$34.40 - $41.04
Q1 2020	23,729	$2,696	$35.37	$31.24 - $39.23
Q4 2019	22,037	$2,619	$36.38	$34.94 - $38.24
Q3 2019	18,739	$2,219	$34.46	$31.97 - $36.55
Q2 2019	9,729	$1,070	$31.30	$29.22 - $34.05
Q1 2019	2,570	$250	$29.24	$27.51 - $31.28
Q4 2018	2,570	$200	$28.76	$25.75 - $31.72
Q3 2018	11,256	$1,059	$27.34	$24.76 - $29.92
Q2 2018	16,707	$1,561	$25.25	$24.19 - $26.45
Q1 2018	9,939	$885	$28.34	$25.16 - $32.25